| 2011-01-28 | 11.00 | 10.96 | 800 |
| 2011-01-27 | 11.07 | 11.07 | 100 |
| 2011-01-26 | 10.97 | 11.17 | 6200 |
| 2011-01-25 | 10.82 | 10.85 | 4200 |
| 2011-01-24 | 10.82 | 10.75 | 3200 |
| 2011-01-21 | 10.61 | 10.75 | 600 |
| 2011-01-20 | 10.55 | 10.55 | 500 |
| 2011-01-19 | 10.51 | 10.55 | 1500 |
| 2011-01-18 | 10.42 | 10.62 | 2700 |
| 2011-01-14 | 10.54 | 10.41 | 2500 |
| 2011-01-13 | 10.68 | 10.60 | 3400 |
| 2011-01-12 | 10.90 | 10.83 | 1700 |
| 2011-01-11 | 10.92 | 10.92 | 300 |
| 2011-01-10 | 11.09 | 10.91 | 4800 |
| 2011-01-07 | 11.20 | 11.20 | 000 |
| 2011-01-06 | 11.20 | 11.20 | 1000 |
| 2011-01-05 | 11.27 | 11.27 | 500 |
| 2011-01-04 | 11.27 | 11.27 | 000 |
| 2011-01-03 | 11.27 | 11.27 | 1300 |
| 2010-12-31 | 11.17 | 11.22 | 900 |
| 2010-12-30 | 10.99 | 11.16 | 6100 |
| 2010-12-29 | 10.80 | 11.05 | 6700 |
| 2010-12-28 | 11.00 | 10.89 | 4000 |
| 2010-12-27 | 11.01 | 11.01 | 300 |
| 2010-12-23 | 10.95 | 11.09 | 1700 |
| 2010-12-22 | 10.95 | 10.95 | 500 |
| 2010-12-21 | 10.90 | 10.94 | 8800 |
| 2010-12-20 | 11.39 | 10.90 | 6100 |
| 2010-12-17 | 11.44 | 11.39 | 4200 |
| 2010-12-16 | 11.22 | 11.28 | 2000 |
| 2010-12-15 | 11.25 | 11.06 | 10600 |
| 2010-12-14 | 11.32 | 11.18 | 1400 |